StraitsX XUSD
XUSD · 美元计价
$1.0012
0.04%
≈ ￥6.6079
($0.00)
更新于 2026-11-06 02:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,581.23万
流通市值$2,415.38万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.818 | $1.97 | $1.75 | $53.92万 | $1.79亿 | -7.06% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 178 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $122.22万 | $7,221.25万 | -7.57% |
| 56 |
CELOCelo
|
$0.06682 | $0.07477 | $0.06603 | $873.37万 | $4,112.33万 | -10.31% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 468 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.60% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.10万 | $825.90万 | -6.86% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 579 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.09% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 500 |
WOOWOO
|
$0.01172 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -4.87% |
| 420 |
WALWalrus
|
$0.02714 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.28% |
| 97 |
ERACaldera
|
$0.075 | $0.0752 | $0.0646 | $309.52万 | $1,026.03万 | 10.95% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
相关站点
共 40 个
SOXSB _比特币
USDC _比特币行情
牛来 _比特币
Ether.fi _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _币种排行
牛来 _加密货币行情
Aerodrome _比特币
Plasma _比特币行情
RWUSD _比特币
World Liberty _数字货币市值
FOGO _以太坊ETH价格
QQQB _比特币行情
Celo _以太坊ETH价格
Avalanche _币种排行
KORUB _币种排行
RWUSD _加密货币行情
RWUSD _比特币
波场 _比特币行情
Raydium _加密货币行情
莱特币 _比特币
United Stables _比特币行情
Injective _以太坊ETH价格
Render _比特币
Pendle _币种排行
Ondo _比特币行情
Sei _BTC行情
Celestia _币种排行
波场 _币种排行
Avalanche _比特币
Ripple USD _比特币行情
Polkadot _数字货币市值
瑞波币 _比特币
Aptos _比特币
狗币 _比特币行情
Quant _比特币
Pendle _BTC行情
DRAMB _加密货币行情
BFUSD _比特币行情
Pendle _加密货币行情