Hedera Hashgraph
HBAR · 美元计价
$0.05993
-2.03%
≈ ￥0.395538
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.06117
24H 成交量$972.49万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $77.64万 | $1.59亿 | 0.13% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 250 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $51.11万 | $7,637.15万 | 1.55% |
| 372 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0636 | $28.65万 | $4,036.43万 | 1.54% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 287 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $41.99万 | $3,361.58万 | 0.94% |
| 202 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.25万 | — | -7.57% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.07万 | $4,617.46万 | 0.22% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $763.19 | $748.73 | $130.08万 | $2,738.44万 | -1.07% |
| 497 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $16.29万 | $1,846.65万 | 1.82% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -2.42% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 303 |
WALWalrus
|
$0.02576 | $0.02746 | $0.02558 | $39.17万 | $3,344.18万 | -0.50% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $663.17万 | $1,130.66万 | -7.01% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.84万 | $1,031.32万 | -1.27% |
| 46 |
HBARHedera Hashgraph
|
$0.05993 | $0.0646 | $0.05935 | $972.49万 | $27.90亿 | -2.03% |