VSTB
VSTB · 美元计价
$121.3
-13.70%
≈ ￥800.58
(-$19.25)
更新于 2026-11-05 07:50:02
24H 最高$140.55
24H 最低$117.58
今日开盘$140.55
24H 成交量$22.31万
流通市值—
24H 涨跌额(-$19.25)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 690 |
MDBBMDBB
|
$330.19 | $343.19 | $312.12 | $3.51万 | — | -1.73% |
| 207 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.83% |
| 54 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,023.76万 | $4,549.60万 | 1.28% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.31万 | — | 4.02% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.31% |
| 151 |
AAOIBAAOIB
|
$59.87 | $67.12 | $57.37 | $147.95万 | — | -9.43% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.06 | $769.79 | $745.09 | $314.65万 | $2,738.44万 | 1.56% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.84万 | $3,690.19万 | 3.28% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.54万 | $1,262.94万 | 1.37% |
| 67 |
HBARHedera Hashgraph
|
$0.07291 | $0.07408 | $0.06753 | $731.15万 | $32.09亿 | 4.43% |
相关站点
共 40 个
TONToken _币种排行
达世币 _币种排行
TONToken _比特币行情
First Digital _以太坊ETH价格
Solana _币种排行
Aave _数字货币市值
比特现金 _以太坊ETH价格
AMDB _币种排行
INTWB _币种排行
TONToken _比特币行情
First Digital _比特币
Starknet _数字货币市值
AMDB _BTC行情
THORChain _数字货币市值
Hyperliquid _比特币
INTWB _币种排行
Starknet _BTC行情
Sei _币种排行
Huma Finance _币种排行
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Initia _比特币行情
MarsCoin _比特币
Bubblemaps _数字货币市值
Filecoin _比特币
1000CAT _BTC行情
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
TQQQB _BTC行情
Uniswap _数字货币市值
Artificial _比特币行情
Holo _加密货币行情
Polkadot _币种排行
Arbitrum _比特币
Pepe _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _比特币行情
Polkadot _币种排行
Ondo _币种排行