TQQQB
TQQQB · 美元计价
$62.87
2.61%
≈ ￥414.942
($1.60)
更新于 2026-11-05 06:10:01
24H 最高$64.79
24H 最低$56.28
今日开盘$61.27
24H 成交量$675.86万
流通市值—
24H 涨跌额($1.60)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $68.09万 | $1.94亿 | 3.07% |
| 690 |
MDBBMDBB
|
$330.7 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 202 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $83.46万 | $7,870.07万 | 3.16% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 464 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.22% |
| 149 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $150.25万 | — | -8.12% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.86万 | $5,840.73万 | 0.69% |
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.20万 | $885.25万 | 0.26% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 592 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 0.58% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.31亿 | 4.09% |
| 563 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 0.74% |
| 352 |
WALWalrus
|
$0.02922 | $0.03042 | $0.0274 | $42.17万 | $3,690.19万 | 2.96% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.48万 | $1,024.46万 | 7.33% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 1.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07252 | $0.07408 | $0.06753 | $713.41万 | $32.09亿 | 3.82% |
相关站点
共 40 个
Aerodrome _币种排行
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _比特币
比特现金 _加密货币行情
恒星币 _加密货币行情
牛来 _币种排行
Celestia _加密货币行情
Polkadot _数字货币市值
AMDB _币种排行
Polygon _币种排行
Sui _比特币
Aerodrome _币种排行
Holo _比特币
INTWB _加密货币行情
Pump.fun _币种排行
以太坊 _加密货币行情
LayerZero _币种排行
Quant _BTC行情
恒星币 _比特币
BABAB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Haedal _BTC行情
THORChain _加密货币行情
Plasma _加密货币行情
Space and Time _以太坊ETH价格
AAPLB _币种排行
Worldcoin _币种排行
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _以太坊ETH价格
AAPLB _比特币行情
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
AMDB _以太坊ETH价格
TQQQB _BTC行情