SSV Network
SSV · 美元计价
$2.201
-4.97%
≈ ￥14.5266
(-$0.12)
更新于 2026-11-06 04:40:01
24H 最高$2.35
24H 最低$2.11
今日开盘$2.316
24H 成交量$43.10万
流通市值$1,528.07万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 692 |
MDBBMDBB
|
$306.15 | $331.38 | $296.02 | $2.58万 | — | -7.61% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.83万 | $7,221.25万 | -6.64% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.89万 | $4,112.33万 | -7.85% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 472 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 137 |
AAOIBAAOIB
|
$48.02 | $61.11 | $46.00 | $175.13万 | — | -19.32% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $734.78 | $240.79万 | $2,738.44万 | -4.19% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 284 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $62.35万 | $1.23亿 | -3.14% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 423 |
WALWalrus
|
$0.02748 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -5.08% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.54万 | $1,026.03万 | 6.51% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06878 | $0.07362 | $0.06678 | $688.42万 | $29.97亿 | -4.42% |
相关站点
共 40 个
BEAMX _BTC行情
Celestia _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
BEB _BTC行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币
NFPrompt _BTC行情
Internet _BTC行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
PAX Gold _比特币行情
牛来 _以太坊ETH价格
EUR _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Aster _以太坊ETH价格
Quant _BTC行情
瑞波币 _BTC行情
Filecoin _比特币行情
SNXXB _币种排行
INTWB _币种排行
以太坊 _数字货币市值
Internet _加密货币行情
Sei _比特币行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
Aptos _币种排行
Ether.fi _数字货币市值
大零币 _BTC行情
币安币 _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币行情
Internet _BTC行情
Thena _比特币行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
INTWB _BTC行情