SMCIB
SMCIB · 美元计价
$26.33
-4.08%
≈ ￥173.778
(-$1.12)
更新于 2026-11-14 09:00:02
24H 最高$27.64
24H 最低$25.90
今日开盘$27.45
24H 成交量$16.16万
流通市值—
24H 涨跌额(-$1.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CVXConvex Finance
|
$1.599 | $1.68 | $1.57 | $68.10万 | $1.59亿 | -4.42% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 253 |
FORMFour
|
$0.1997 | $0.2046 | $0.1901 | $51.49万 | $7,637.15万 | 0.50% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.66万 | $4,036.43万 | -0.23% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.24% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.56万 | $3,361.58万 | 0.25% |
| 205 |
AAOIBAAOIB
|
$48.65 | $54.87 | $47.30 | $82.52万 | — | -10.22% |
| 359 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.59万 | $4,617.46万 | -2.20% |
| 235 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $62.75万 | $788.85万 | 2.45% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $763.19 | $748.73 | $137.06万 | $2,738.44万 | -1.23% |
| 510 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.57万 | $1,846.65万 | 0.22% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.37万 | $1.11亿 | -3.54% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -1.92% |
| 278 |
WALWalrus
|
$0.02666 | $0.02746 | $0.02551 | $45.58万 | $3,344.18万 | -0.26% |
| 60 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0724 | $733.27万 | $1,130.66万 | -6.56% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.31万 | $1,031.32万 | -3.27% |
| 50 |
HBARHedera Hashgraph
|
$0.06127 | $0.0646 | $0.06064 | $965.85万 | $27.90亿 | -3.82% |