PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 09:40:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$1.588 | $1.67 | $1.57 | $71.17万 | $1.59亿 | -4.80% |
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.94% |
| 253 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $51.12万 | $7,637.15万 | 0.66% |
| 366 |
CELOCelo
|
$0.0654 | $0.06771 | $0.06266 | $30.40万 | $4,036.43万 | -0.64% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 298 |
FLOWFlow
|
$0.0199 | $0.02038 | $0.01898 | $41.39万 | $3,361.58万 | -0.25% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.98万 | — | -10.79% |
| 356 |
CKBNervos Network
|
$0.000923 | $0.000959 | $0.000903 | $32.26万 | $4,617.46万 | -3.15% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.92万 | $788.85万 | 2.74% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.97 | $763.19 | $748.73 | $139.84万 | $2,738.44万 | -1.18% |
| 516 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.30万 | $1,846.65万 | 0.45% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 368 |
AVaulta
|
$0.0705 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.29% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -2.79% |
| 278 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.07万 | $3,344.18万 | -0.45% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $725.72万 | $1,130.66万 | -9.65% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 48 |
HBARHedera Hashgraph
|
$0.06094 | $0.0646 | $0.06064 | $967.16万 | $27.90亿 | -4.26% |