Juventus Fan Token
JUV · 美元计价
$0.243
-5.45%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.261
24H 最低$0.239
今日开盘$0.257
24H 成交量$24.46万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 692 |
MDBBMDBB
|
$308.81 | $334.29 | $296.02 | $2.58万 | — | -7.62% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 137 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $175.15万 | — | -19.50% |
| 474 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.02万 | $5,359.31万 | -5.76% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 505 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.89% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 490 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -2.39% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
相关站点
共 40 个
Polygon _数字货币市值
KORUB _币种排行
SOXSB _币种排行
Pump.fun _以太坊ETH价格
应用链 _BTC行情
波场 _BTC行情
大零币 _比特币
Initia _比特币行情
PancakeSwap _数字货币市值
Hedera _比特币行情
Solana _币种排行
Internet _加密货币行情
THORChain _BTC行情
比特币 _加密货币行情
Celo _比特币
Celestia _比特币行情
Bittensor _以太坊ETH价格
Pendle _币种排行
比特现金 _币种排行
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _BTC行情
1000CAT _BTC行情
Polkadot _币种排行
Thena _比特币行情
应用链 _以太坊ETH价格
Pendle _比特币
USD1 _币种排行
TQQQB _以太坊ETH价格
Aptos _加密货币行情
BFUSD _比特币
牛来 _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Render _比特币
Plasma _数字货币市值
币安币 _以太坊ETH价格
Ether.fi _比特币行情
Celo _BTC行情
Celestia _数字货币市值