INTWB
INTWB · 美元计价
$6.02
-10.55%
≈ ￥39.732
(-$0.71)
更新于 2026-11-04 22:20:02
24H 最高$6.80
24H 最低$5.57
今日开盘$6.73
24H 成交量$261.60万
流通市值—
24H 涨跌额(-$0.71)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.894 | $1.96 | $1.81 | $48.88万 | $1.78亿 | 0.42% |
| 688 |
MDBBMDBB
|
$328.58 | $343.19 | $312.12 | $3.31万 | — | -0.52% |
| 261 |
FORMFour
|
$0.2049 | $0.2089 | $0.1914 | $55.97万 | $7,694.67万 | 1.04% |
| 45 |
CELOCelo
|
$0.07324 | $0.07467 | $0.06921 | $1,036.83万 | $4,427.29万 | 0.00% |
| 692 |
JPMBJPMB
|
$346.16 | $346.16 | $335.22 | $2.17万 | — | 2.03% |
| 470 |
FLOWFlow
|
$0.02218 | $0.02287 | $0.02148 | $22.13万 | $3,835.49万 | -2.12% |
| 145 |
AAOIBAAOIB
|
$62.12 | $67.27 | $60.50 | $125.99万 | — | -5.09% |
| 516 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.36万 | $5,827.09万 | -2.54% |
| 366 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.71万 | $912.15万 | -2.09% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.33 | $764.33 | $745.09 | $293.06万 | $2,738.44万 | 1.41% |
| 486 |
EDUOpen Campus
|
$0.051 | $0.0524 | $0.0492 | $20.84万 | $4,408.56万 | 3.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 398 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.54万 | $1.36亿 | 1.62% |
| 452 |
WOOWOO
|
$0.01211 | $0.01241 | $0.01175 | $23.32万 | $2,168.41万 | 1.09% |
| 410 |
WALWalrus
|
$0.02888 | $0.02979 | $0.0274 | $27.98万 | $7,606.39万 | 0.24% |
| 120 |
ERACaldera
|
$0.0661 | $0.0676 | $0.062 | $181.47万 | $932.56万 | 3.12% |
| 339 |
IDSPACE ID
|
$0.0286 | $0.0295 | $0.0281 | $39.91万 | $4,542.47万 | -2.39% |
| 76 |
HBARHedera Hashgraph
|
$0.07038 | $0.07165 | $0.06753 | $449.88万 | $30.87亿 | 0.41% |
相关站点
共 40 个
牛来 _数字货币市值
POL _比特币
Holo _以太坊ETH价格
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _数字货币市值
Internet _数字货币市值
Huma Finance _比特币行情
Aptos _币种排行
Ethena _BTC行情
AAPLB _加密货币行情
United Stables _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _比特币
SOXSB _币种排行
Pepe _以太坊ETH价格
JUST _比特币
Plasma _加密货币行情
Bittensor _数字货币市值
Huma Finance _BTC行情
币安币 _加密货币行情
Hyperliquid _BTC行情
Starknet _比特币行情
莱特币 _BTC行情
达世币 _加密货币行情
Huma Finance _比特币
First Digital _加密货币行情
TONToken _币种排行
应用链 _比特币行情
Celo _加密货币行情
瑞波币 _加密货币行情
Raydium _比特币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
Pump.fun _比特币行情
Initia _币种排行
Aptos _币种排行
World Liberty _BTC行情
Celo _数字货币市值