IBMB
IBMB · 美元计价
$254.93
2.67%
≈ ￥1682.54
($6.62)
更新于 2026-11-05 08:35:02
24H 最高$258.71
24H 最低$246.38
今日开盘$248.31
24H 成交量$11.71万
流通市值—
24H 涨跌额($6.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVXConvex Finance
|
$1.954 | $2.03 | $1.81 | $68.93万 | $1.94亿 | 6.14% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.51万 | — | -1.77% |
| 208 |
FORMFour
|
$0.2095 | $0.2122 | $0.1914 | $81.71万 | $7,870.07万 | 6.24% |
| 54 |
CELOCelo
|
$0.07375 | $0.07664 | $0.06921 | $1,020.13万 | $4,549.60万 | 3.73% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.34万 | — | 4.04% |
| 462 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.68万 | $3,807.46万 | 2.00% |
| 150 |
AAOIBAAOIB
|
$59.35 | $67.12 | $57.37 | $146.59万 | — | -5.94% |
| 539 |
CKBNervos Network
|
$0.001182 | $0.001206 | $0.001104 | $20.45万 | $5,840.73万 | 3.96% |
| 327 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.30万 | $885.25万 | 2.67% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.02 | $769.79 | $745.09 | $309.67万 | $2,738.44万 | 2.18% |
| 582 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.76% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 350 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $42.71万 | $1.31亿 | 6.08% |
| 574 |
WOOWOO
|
$0.0123 | $0.01265 | $0.01175 | $16.00万 | $2,328.81万 | 1.99% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.34万 | $3,690.19万 | 5.01% |
| 123 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $200.85万 | $1,024.46万 | 8.08% |
| 341 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.50万 | $1,262.94万 | 3.83% |
| 66 |
HBARHedera Hashgraph
|
$0.07307 | $0.07408 | $0.06753 | $725.48万 | $32.09亿 | 6.32% |
相关站点
共 40 个
USD1 _BTC行情
Haedal _加密货币行情
艾达币 _数字货币市值
Space and Time _BTC行情
币安币 _比特币
Near Protocol _比特币
牛来 _以太坊ETH价格
Chainlink _比特币
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Stacks _比特币
瑞波币 _BTC行情
Worldcoin _加密货币行情
Sui _数字货币市值
Aster _比特币
Stacks _比特币行情
Aster _比特币行情
Injective _币种排行
Chainlink _加密货币行情
Plasma _比特币
SOXSB _比特币行情
1000CAT _币种排行
NFPrompt _币种排行
THORChain _比特币
Uniswap _币种排行
LayerZero _比特币
Bubblemaps _比特币
狗币 _币种排行
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Raydium _币种排行
Bubblemaps _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币行情
LayerZero _比特币行情
World Liberty _加密货币行情
QQQB _加密货币行情
Sui _比特币行情
Celo _比特币
以太坊 _加密货币行情