Bonfida
FIDA · 美元计价
$0.01635
2.83%
≈ ￥0.10791
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.0159
24H 成交量$21.88万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CVXConvex Finance
|
$1.949 | $2.03 | $1.81 | $68.74万 | $1.94亿 | 5.35% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.50万 | — | -1.58% |
| 208 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $81.39万 | $7,870.07万 | 5.41% |
| 54 |
CELOCelo
|
$0.07345 | $0.07664 | $0.06921 | $1,020.09万 | $4,549.60万 | 2.90% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 461 |
FLOWFlow
|
$0.02231 | $0.02308 | $0.02148 | $26.80万 | $3,807.46万 | 1.00% |
| 150 |
AAOIBAAOIB
|
$59.06 | $67.12 | $57.37 | $146.39万 | — | -7.31% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $20.36万 | $5,840.73万 | 3.34% |
| 328 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.28万 | $885.25万 | 1.86% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.58 | $769.79 | $745.09 | $308.79万 | $2,738.44万 | 2.11% |
| 582 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.39万 | $2,138.99万 | 2.36% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 350 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.89万 | $1.31亿 | 5.94% |
| 574 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01175 | $15.98万 | $2,328.81万 | 1.66% |
| 352 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $42.29万 | $3,690.19万 | 3.92% |
| 123 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $199.62万 | $1,024.46万 | 7.08% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.46万 | $1,262.94万 | 3.13% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $724.56万 | $32.09亿 | 5.75% |
相关站点
共 40 个
SOXSB _币种排行
Holo _加密货币行情
Artificial _加密货币行情
Pump.fun _比特币行情
恒星币 _比特币行情
牛来 _加密货币行情
BFUSD _比特币
Gram _加密货币行情
Zama _比特币行情
Aerodrome _比特币
Filecoin _币种排行
Solana _比特币
以太坊 _BTC行情
牛来 _数字货币市值
牛来 _比特币
牛来 _BTC行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
狗币 _币种排行
大零币 _比特币
Internet _比特币行情
Bittensor _数字货币市值
Near Protocol _数字货币市值
比特现金 _BTC行情
BFUSD _比特币行情
以太坊 _比特币行情
Filecoin _比特币
Filecoin _加密货币行情
Ondo _比特币行情
United Stables _比特币行情
Starknet _比特币
牛来 _比特币
United Stables _以太坊ETH价格
Avalanche _比特币
恒星币 _比特币行情
Near Protocol _币种排行
Artificial _BTC行情
瑞波币 _BTC行情
Holo _数字货币市值