以太坊
ETH · 美元计价
$1930.62
-3.62%
≈ ￥12742.09
(-$72.44)
更新于 2026-11-13 23:25:02
24H 最高$2,028.12
24H 最低$1,895.95
今日开盘$2003.06
24H 成交量$7.19亿
流通市值$2,456.85亿
24H 涨跌额(-$72.44)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $59.19万 | $1.64亿 | -1.59% |
| 630 |
MDBBMDBB
|
$327.2 | $344.57 | $326.17 | $1.06万 | — | -1.80% |
| 260 |
FORMFour
|
$0.1977 | $0.2046 | $0.1901 | $48.36万 | $7,445.25万 | 2.97% |
| 346 |
CELOCelo
|
$0.06598 | $0.06771 | $0.06266 | $32.42万 | $3,947.98万 | 3.08% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.31% |
| 304 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $38.16万 | $3,325.90万 | 0.52% |
| 187 |
AAOIBAAOIB
|
$48.2 | $55.61 | $47.77 | $91.57万 | — | -9.59% |
| 333 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $34.18万 | $4,586.62万 | 1.42% |
| 243 |
KATKatana Network
|
$0.00333 | $0.00337 | $0.00312 | $54.56万 | $751.40万 | 5.38% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.76 | $763.55 | $748.73 | $89.98万 | $2,738.44万 | -1.02% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.0456 | $0.0434 | $14.35万 | $1,813.87万 | 2.76% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 417 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | 1.56% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -0.10% |
| 252 |
WALWalrus
|
$0.02686 | $0.02746 | $0.02551 | $52.09万 | $3,321.45万 | 1.32% |
| 50 |
ERACaldera
|
$0.0751 | $0.0996 | $0.075 | $969.00万 | $1,324.81万 | -19.77% |
| 404 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.27万 | $1,042.62万 | -0.82% |
| 47 |
HBARHedera Hashgraph
|
$0.063 | $0.0646 | $0.06064 | $991.77万 | $27.96亿 | -0.80% |