狗币
DOGE · 美元计价
$0.07525
-0.04%
≈ ￥0.49665
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.07573
24H 最低$0.0723
今日开盘$0.07528
24H 成交量$2,869.94万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CVXConvex Finance
|
$1.909 | $1.96 | $1.81 | $49.35万 | $1.78亿 | 1.01% |
| 687 |
MDBBMDBB
|
$325.04 | $343.19 | $312.12 | $3.35万 | — | -2.41% |
| 261 |
FORMFour
|
$0.2048 | $0.2089 | $0.1914 | $56.10万 | $7,694.67万 | 0.69% |
| 46 |
CELOCelo
|
$0.07324 | $0.07467 | $0.06921 | $1,034.89万 | $4,427.29万 | -0.39% |
| 692 |
JPMBJPMB
|
$345.36 | $346.76 | $335.22 | $2.18万 | — | 1.38% |
| 476 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $21.58万 | $3,835.49万 | -2.84% |
| 138 |
AAOIBAAOIB
|
$61.25 | $67.27 | $60.50 | $137.26万 | — | -5.55% |
| 518 |
CKBNervos Network
|
$0.00115 | $0.001185 | $0.001104 | $18.30万 | $5,827.09万 | -2.95% |
| 362 |
KATKatana Network
|
$0.00376 | $0.00385 | $0.00363 | $36.13万 | $912.15万 | -2.34% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.14 | $765.11 | $745.09 | $292.39万 | $2,738.44万 | 1.28% |
| 488 |
EDUOpen Campus
|
$0.051 | $0.0524 | $0.0493 | $20.59万 | $4,408.56万 | 2.41% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 403 |
AVaulta
|
$0.0816 | $0.0833 | $0.0765 | $29.17万 | $1.36亿 | 1.37% |
| 454 |
WOOWOO
|
$0.01216 | $0.01241 | $0.01175 | $23.32万 | $2,168.41万 | 1.17% |
| 409 |
WALWalrus
|
$0.02891 | $0.02979 | $0.0274 | $28.33万 | $7,606.39万 | -0.28% |
| 122 |
ERACaldera
|
$0.0664 | $0.0676 | $0.062 | $180.19万 | $932.56万 | 3.27% |
| 335 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0281 | $40.48万 | $4,542.47万 | -1.37% |
| 77 |
HBARHedera Hashgraph
|
$0.07052 | $0.07165 | $0.06753 | $444.81万 | $30.87亿 | 0.13% |
相关站点
共 40 个
NBISB _加密货币行情
Aptos _以太坊ETH价格
POL _数字货币市值
LayerZero _以太坊ETH价格
Bittensor _比特币行情
POL _比特币
Artificial _以太坊ETH价格
比特现金 _币种排行
Pendle _币种排行
比特币 _加密货币行情
PAX Gold _比特币
First Digital _比特币
StraitsX XUSD _比特币
EUR _币种排行
AMDB _以太坊ETH价格
Nillion _币种排行
以太坊 _比特币
BFUSD _数字货币市值
THORChain _加密货币行情
THORChain _数字货币市值
Bittensor _比特币行情
莱特币 _BTC行情
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
QQQB _比特币
World Liberty _比特币行情
BFUSD _币种排行
Ripple USD _加密货币行情
莱特币 _数字货币市值
Artificial _加密货币行情
QQQB _BTC行情
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Quant _币种排行
USDC _数字货币市值
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币
Pendle _币种排行