Compound
COMP · 美元计价
$20.07
0.20%
≈ ￥132.462
($0.04)
更新于 2026-11-04 22:00:03
24H 最高$20.31
24H 最低$18.87
今日开盘$20.03
24H 成交量$78.30万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CVXConvex Finance
|
$1.916 | $1.96 | $1.81 | $47.69万 | $1.78亿 | 0.79% |
| 688 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.34万 | — | -0.92% |
| 263 |
FORMFour
|
$0.2046 | $0.2089 | $0.1914 | $56.11万 | $7,694.67万 | 1.04% |
| 45 |
CELOCelo
|
$0.07312 | $0.07467 | $0.06921 | $1,038.41万 | $4,427.29万 | -0.23% |
| 692 |
JPMBJPMB
|
$344.89 | $344.89 | $335.22 | $2.13万 | — | 1.84% |
| 470 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02148 | $21.99万 | $3,835.49万 | -2.55% |
| 145 |
AAOIBAAOIB
|
$62.06 | $67.27 | $60.50 | $122.47万 | — | -5.05% |
| 515 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.38万 | $5,827.09万 | -2.54% |
| 364 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.95万 | $912.15万 | -2.09% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.16 | $764.19 | $745.09 | $293.13万 | $2,738.44万 | 1.32% |
| 485 |
EDUOpen Campus
|
$0.0512 | $0.0524 | $0.0492 | $20.87万 | $4,408.56万 | 3.64% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 416 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 0.62% |
| 443 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $24.20万 | $2,168.41万 | 2.02% |
| 410 |
WALWalrus
|
$0.0289 | $0.02979 | $0.0274 | $27.85万 | $7,606.39万 | 0.59% |
| 122 |
ERACaldera
|
$0.0669 | $0.0676 | $0.062 | $178.63万 | $932.56万 | 3.88% |
| 338 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.02万 | $4,542.47万 | -2.05% |
| 76 |
HBARHedera Hashgraph
|
$0.07039 | $0.07165 | $0.06753 | $449.78万 | $30.87亿 | 0.33% |
相关站点
共 40 个
First Digital _BTC行情
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _比特币行情
Sui _以太坊ETH价格
Internet _比特币
JUST _币种排行
Initia _数字货币市值
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Aave _数字货币市值
Zama _比特币
NBISB _比特币
Filecoin _BTC行情
Gram _比特币
Gram _币种排行
Nillion _BTC行情
Worldcoin _加密货币行情
Pendle _币种排行
以太坊 _比特币
QQQB _币种排行
Holo _加密货币行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Pump.fun _BTC行情
Plasma _比特币行情
Aave _以太坊ETH价格
BEB _加密货币行情
INTWB _数字货币市值
TQQQB _币种排行
USD1 _数字货币市值
BEB _BTC行情
Plasma _比特币行情
恒星币 _数字货币市值
USD1 _数字货币市值
Plasma _比特币行情
Hedera _比特币
币安币 _比特币行情
艾达币 _数字货币市值