Conflux Network
CFX · 美元计价
$0.04046
2.85%
≈ ￥0.267036
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.04148
24H 最低$0.03908
今日开盘$0.03934
24H 成交量$88.94万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$1.606 | $1.68 | $1.57 | $59.18万 | $1.64亿 | -1.83% |
| 630 |
MDBBMDBB
|
$327.84 | $344.57 | $326.17 | $1.06万 | — | -1.30% |
| 260 |
FORMFour
|
$0.1979 | $0.2046 | $0.1901 | $48.25万 | $7,445.25万 | 3.13% |
| 344 |
CELOCelo
|
$0.06606 | $0.06771 | $0.06266 | $32.41万 | $3,947.98万 | 3.35% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.21% |
| 304 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $38.16万 | $3,325.90万 | 1.04% |
| 192 |
AAOIBAAOIB
|
$48.52 | $55.61 | $47.71 | $90.92万 | — | -7.74% |
| 336 |
CKBNervos Network
|
$0.000927 | $0.000967 | $0.000903 | $33.85万 | $4,586.62万 | 1.20% |
| 243 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $55.13万 | $751.40万 | 6.03% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.78 | $763.55 | $748.73 | $91.16万 | $2,738.44万 | -0.96% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.0456 | $0.0434 | $14.36万 | $1,813.87万 | 2.75% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 416 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $23.69万 | $1.12亿 | 1.56% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.28万 | $1,947.14万 | 0.00% |
| 251 |
WALWalrus
|
$0.02693 | $0.02746 | $0.02551 | $52.43万 | $3,321.45万 | 1.85% |
| 50 |
ERACaldera
|
$0.075 | $0.0996 | $0.0749 | $968.25万 | $1,324.81万 | -20.89% |
| 404 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.32万 | $1,042.62万 | -0.82% |
| 47 |
HBARHedera Hashgraph
|
$0.06295 | $0.0646 | $0.06064 | $985.94万 | $27.96亿 | -0.63% |