CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
2.86%
≈ ￥33.198
($0.14)
更新于 2026-11-05 09:05:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.89
24H 成交量$401.24万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $68.15万 | $1.94亿 | 5.36% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.48万 | — | -1.88% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.32万 | $7,870.07万 | 5.48% |
| 54 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,017.39万 | $4,549.60万 | 3.41% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.35万 | — | 4.54% |
| 464 |
FLOWFlow
|
$0.02233 | $0.02308 | $0.02148 | $26.44万 | $3,807.46万 | 1.45% |
| 150 |
AAOIBAAOIB
|
$59.13 | $67.12 | $57.37 | $145.37万 | — | -6.78% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.93万 | $5,840.73万 | 3.44% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.67万 | $885.25万 | 1.60% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.97 | $769.79 | $745.09 | $286.47万 | $2,738.44万 | 2.17% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.55% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.15万 | $1.31亿 | 6.21% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $15.84万 | $2,328.81万 | 1.33% |
| 352 |
WALWalrus
|
$0.02915 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.37% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $190.96万 | $1,024.46万 | 6.69% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.30万 | $1,262.94万 | 2.78% |
| 66 |
HBARHedera Hashgraph
|
$0.07264 | $0.07408 | $0.06753 | $725.07万 | $32.09亿 | 5.83% |
相关站点
共 40 个
Filecoin _BTC行情
Holo _比特币
Sei _比特币
Quant _比特币
Avalanche _币种排行
Polygon _以太坊ETH价格
艾达币 _数字货币市值
AMDB _币种排行
PAX Gold _比特币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
比特币 _加密货币行情
Artificial _比特币行情
Celo _BTC行情
牛来 _以太坊ETH价格
BABAB _比特币
Hedera _数字货币市值
Filecoin _加密货币行情
Pump.fun _加密货币行情
First Digital _币种排行
KORUB _数字货币市值
Hedera _比特币
波场 _数字货币市值
Bittensor _币种排行
Worldcoin _数字货币市值
Zama _BTC行情
Aerodrome _BTC行情
Quant _数字货币市值
TONToken _BTC行情
Polygon _加密货币行情
Aave _比特币行情
Aster _比特币行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
SNXXB _加密货币行情
First Digital _BTC行情
Arbitrum _BTC行情
达世币 _比特币
Tether Gold _以太坊ETH价格
Polkadot _比特币