ASTSB
ASTSB · 美元计价
$37.6
1.81%
≈ ￥248.16
($0.67)
更新于 2026-11-04 22:25:06
24H 最高$38.65
24H 最低$35.48
今日开盘$36.93
24H 成交量$12.85万
流通市值—
24H 涨跌额($0.67)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.898 | $1.96 | $1.81 | $49.00万 | $1.78亿 | 0.85% |
| 688 |
MDBBMDBB
|
$330.06 | $343.19 | $312.12 | $3.32万 | — | -0.08% |
| 261 |
FORMFour
|
$0.2048 | $0.2089 | $0.1914 | $56.05万 | $7,694.67万 | 1.09% |
| 45 |
CELOCelo
|
$0.07336 | $0.07467 | $0.06921 | $1,037.63万 | $4,427.29万 | 0.23% |
| 692 |
JPMBJPMB
|
$346.16 | $346.16 | $335.22 | $2.17万 | — | 2.22% |
| 471 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $22.04万 | $3,835.49万 | -2.08% |
| 140 |
AAOIBAAOIB
|
$62.09 | $67.27 | $60.50 | $129.66万 | — | -4.73% |
| 516 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.36万 | $5,827.09万 | -2.46% |
| 364 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.71万 | $912.15万 | -2.09% |
| 94 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.43 | $764.73 | $745.09 | $292.19万 | $2,738.44万 | 1.48% |
| 487 |
EDUOpen Campus
|
$0.0511 | $0.0524 | $0.0492 | $20.77万 | $4,408.56万 | 3.44% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 404 |
AVaulta
|
$0.0817 | $0.0833 | $0.0765 | $28.97万 | $1.36亿 | 1.62% |
| 451 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $23.28万 | $2,168.41万 | 1.08% |
| 407 |
WALWalrus
|
$0.02892 | $0.02979 | $0.0274 | $28.38万 | $7,606.39万 | 0.45% |
| 121 |
ERACaldera
|
$0.0664 | $0.0676 | $0.062 | $181.16万 | $932.56万 | 3.91% |
| 338 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $39.95万 | $4,542.47万 | -2.05% |
| 77 |
HBARHedera Hashgraph
|
$0.07043 | $0.07165 | $0.06753 | $447.94万 | $30.87亿 | 0.46% |
相关站点
共 40 个
PAX Gold _加密货币行情
Official Trump _比特币
Pump.fun _数字货币市值
USDC _数字货币市值
Nillion _比特币
Solana _币种排行
POL _比特币行情
Morpho _币种排行
EUR _加密货币行情
Hedera _BTC行情
Pepe _BTC行情
应用链 _BTC行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _币种排行
大零币 _币种排行
AAPLB _以太坊ETH价格
BFUSD _BTC行情
Celo _比特币
PAX Gold _数字货币市值
以太坊 _BTC行情
牛来 _BTC行情
THORChain _比特币行情
Aster _BTC行情
AAPLB _比特币
RWUSD _BTC行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
达世币 _加密货币行情
艾达币 _比特币
SNXXB _数字货币市值
MarsCoin _加密货币行情
EUR _比特币行情
Haedal _BTC行情
Gram _比特币行情
Saga _以太坊ETH价格
Gram _比特币行情
Uniswap _BTC行情
World Liberty _加密货币行情