Aptos
APT · 美元计价
$0.6497
4.57%
≈ ￥4.288
($0.03)
更新于 2026-11-05 06:55:02
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6213
24H 成交量$539.72万
流通市值$5.68亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVXConvex Finance
|
$1.973 | $2.03 | $1.81 | $68.65万 | $1.94亿 | 4.67% |
| 690 |
MDBBMDBB
|
$328.99 | $343.19 | $312.12 | $3.60万 | — | -2.08% |
| 206 |
FORMFour
|
$0.2098 | $0.2122 | $0.1914 | $83.22万 | $7,870.07万 | 3.45% |
| 53 |
CELOCelo
|
$0.07448 | $0.07664 | $0.06921 | $1,023.03万 | $4,549.60万 | 2.42% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $27.05万 | $3,807.46万 | 0.80% |
| 150 |
AAOIBAAOIB
|
$60.16 | $67.27 | $57.37 | $149.15万 | — | -9.68% |
| 526 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | 1.80% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.89万 | $885.25万 | 0.79% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.77 | $769.79 | $745.09 | $317.41万 | $2,738.44万 | 1.57% |
| 589 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.54% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.83% |
| 566 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.60万 | $2,328.81万 | 0.73% |
| 353 |
WALWalrus
|
$0.02951 | $0.03042 | $0.0274 | $42.64万 | $3,690.19万 | 4.17% |
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $213.17万 | $1,024.46万 | 6.86% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 67 |
HBARHedera Hashgraph
|
$0.07324 | $0.07408 | $0.06753 | $721.69万 | $32.09亿 | 4.87% |
相关站点
共 40 个
AMDB _币种排行
Polkadot _币种排行
Virtuals _以太坊ETH价格
RWUSD _BTC行情
BABAB _BTC行情
币安币 _BTC行情
Initia _比特币行情
Huma Finance _币种排行
First Digital _BTC行情
以太坊 _币种排行
Chainlink _比特币
First Digital _加密货币行情
Celo _币种排行
Virtuals _币种排行
应用链 _数字货币市值
Aster _BTC行情
Pendle _比特币
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
狗币 _币种排行
Celo _以太坊ETH价格
TONToken _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Quant _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _比特币行情
Celo _比特币行情
StraitsX XUSD _BTC行情
KORUB _BTC行情
Official Trump _BTC行情
Avalanche _BTC行情
Bittensor _币种排行
Virtuals _比特币
BEB _加密货币行情
大零币 _数字货币市值
BEAMX _加密货币行情
RWUSD _比特币